etfNASDAQ: TQQQ • 28 Days Updates
ProShares UltraPro 3x QQQ (TQQQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TQQQ is a tripled leveraged ETF designed to track three times the daily performance of the Nasdaq-100 Index, trading among Exchange Traded Funds. Shares last closed at $81.28, posting gains of +0.33% over the past week and +14.51% over 28 days. For longer timeframes, the fund advanced +11.89% over 3 months, +60.44% over 6 months and +49.89% over 12 months. Competing equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (-1.84%), IWM (iShares Russell 2000 ETF) (-3.44%), QQQ (Invesco QQQ Trust ETF) (+5.09%), SMH (VanEck Semiconductor ETF) (+6.12%) and SOXX (iShares Semiconductor ETF) (+6.13%) for comparison.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$81.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$81.28
Latest session close
+$10.3vs period start
Period Return % % GAIN
+14.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.32 / $66.55
Period range envelope
$18.77channel spread
Total Volume SHARES
971.09M
Period turnover
Avg: 48.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.28 | +1.31% | $81.81 | $80.37 | 39.37M |
| Oct 08, 2026 | $80.23 | -4.05% | $83.40 | $78.78 | 65.02M |
| Oct 07, 2026 | $83.62 | -0.75% | $83.75 | $81.60 | 37.51M |
| Oct 06, 2026 | $84.25 | +1.36% | $85.32 | $84.09 | 36.33M |
| Oct 05, 2026 | $83.12 | +2.60% | $83.38 | $80.85 | 35.98M |
| Oct 02, 2026 | $81.01 | +2.90% | $82.61 | $80.37 | 60.40M |
| Sep 30, 2026 | $78.03 | +0.74% | $79.67 | $77.94 | 45.38M |
| Sep 29, 2026 | $77.46 | +0.55% | $78.26 | $76.62 | 45.90M |
| Sep 28, 2026 | $77.04 | -3.22% | $78.60 | $75.47 | 57.13M |
| Sep 25, 2026 | $79.60 | +1.30% | $80.06 | $78.06 | 56.55M |
| Sep 24, 2026 | $78.58 | -0.10% | $79.10 | $76.55 | 57.12M |
| Sep 23, 2026 | $78.66 | -2.68% | $80.57 | $77.69 | 51.72M |
| Sep 22, 2026 | $80.83 | +2.43% | $81.12 | $78.77 | 45.28M |
| Sep 21, 2026 | $78.91 | +8.63% | $79.49 | $74.83 | 55.00M |
| Sep 18, 2026 | $72.64 | +1.77% | $72.78 | $70.81 | 41.01M |
Page 1 of 2