etfNASDAQ: TQQQ • 28 Days Updates
ProShares UltraPro 3x QQQ (TQQQ)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
TQQQ is a tripled leveraged ETF designed to track three times the daily performance of the Nasdaq-100 Index, trading among Exchange Traded Funds. Shares last closed at $59.88, posting gains of +18.66% over the past week and -18.88% over 28 days. For longer timeframes, the fund advanced -22.02% over 3 months, -19.43% over 6 months and +7.36% over 12 months. Competing equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (+0.25%), IWM (iShares Russell 2000 ETF) (+1.22%), QQQ (Invesco QQQ Trust ETF) (-5.47%), SMH (VanEck Semiconductor ETF) (-10.22%) and SOXX (iShares Semiconductor ETF) (-9.66%) for comparison.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$59.88
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$59.88
Latest session close
$-13.94vs period start
Period Return % % GAIN
-18.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.24 / $50.25
Period range envelope
$23.99channel spread
Total Volume SHARES
1.67B
Period turnover
Avg: 79.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $59.88 | -0.93% | $61.55 | $57.69 | 65.10M |
| Nov 11, 2026 | $60.44 | +6.86% | $61.77 | $58.75 | 64.45M |
| Nov 10, 2026 | $56.56 | -1.77% | $58.11 | $54.58 | 78.55M |
| Nov 09, 2026 | $57.58 | +10.20% | $58.30 | $53.61 | 90.68M |
| Nov 06, 2026 | $52.25 | +3.54% | $54.17 | $51.71 | 99.06M |
| Nov 05, 2026 | $50.47 | -18.92% | $59.99 | $50.25 | 228.67M |
| Nov 04, 2026 | $62.24 | +2.79% | $64.76 | $61.15 | 111.63M |
| Nov 03, 2026 | $60.55 | +1.83% | $61.38 | $59.94 | 73.01M |
| Nov 02, 2026 | $59.46 | -4.11% | $64.35 | $59.22 | 71.64M |
| Oct 30, 2026 | $62.01 | -10.47% | $64.33 | $59.95 | 106.80M |
| Oct 29, 2026 | $69.26 | -4.28% | $70.06 | $68.13 | 65.82M |
| Oct 28, 2026 | $72.36 | +1.86% | $72.47 | $70.76 | 54.50M |
| Oct 27, 2026 | $71.04 | +3.81% | $71.53 | $68.86 | 50.12M |
| Oct 26, 2026 | $68.43 | +3.23% | $69.33 | $66.61 | 50.04M |
| Oct 23, 2026 | $66.29 | -0.20% | $67.67 | $65.37 | 51.23M |
Page 1 of 2