etfNASDAQ: TQQQ • 12 Months Updates
ProShares UltraPro 3x QQQ (TQQQ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
ProShares UltraPro QQQ seeks daily investment results corresponding to three times (3x) the daily performance of the Nasdaq-100 Index.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$62.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$62.01
Latest session close
+$4.46vs period start
Period Return % % GAIN
+7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.09 / $37.32
Period range envelope
$50.77channel spread
Total Volume SHARES
20.59B
Period turnover
Avg: 82.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.01 | -10.47% | $64.33 | $59.95 | 106.80M |
| Oct 29, 2026 | $69.26 | -4.28% | $70.06 | $68.13 | 65.82M |
| Oct 28, 2026 | $72.36 | +1.86% | $72.47 | $70.76 | 54.50M |
| Oct 27, 2026 | $71.04 | +3.81% | $71.53 | $68.86 | 50.12M |
| Oct 26, 2026 | $68.43 | +3.23% | $69.33 | $66.61 | 50.04M |
| Oct 23, 2026 | $66.29 | -0.20% | $67.67 | $65.37 | 51.23M |
| Oct 22, 2026 | $66.42 | -8.53% | $69.65 | $65.61 | 87.01M |
| Oct 21, 2026 | $72.61 | +3.12% | $73.43 | $71.02 | 54.72M |
| Oct 20, 2026 | $70.41 | -0.33% | $71.93 | $68.28 | 51.83M |
| Oct 19, 2026 | $70.64 | +3.56% | $72.44 | $70.13 | 55.10M |
| Oct 16, 2026 | $68.21 | -7.60% | $73.13 | $67.43 | 87.54M |
| Oct 15, 2026 | $73.82 | -0.40% | $74.24 | $69.99 | 73.69M |
| Oct 14, 2026 | $74.12 | -5.95% | $77.79 | $73.31 | 68.24M |
| Oct 13, 2026 | $78.81 | -1.00% | $79.00 | $77.28 | 38.97M |
| Oct 12, 2026 | $79.61 | -2.05% | $80.78 | $79.22 | 31.11M |
Page 1 of 17