etfNYSEARCA: XLE • 7 Days Updates
Energy Select Sector SPDR (XLE) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Energy Select Sector SPDR Fund tracks major oil, gas, and energy equipment corporations in the S&P 500.
Price & Performance Trajectory
Energy Select Sector SPDR FundNYSEARCA: XLE
Latest Close
$67.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLE session performance
✓ Latest Close USD
$67.25
Latest session close
$-2.39vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.15 / $67.23
Period range envelope
$2.92channel spread
Total Volume SHARES
198.46M
Period turnover
Avg: 33.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $67.25 | -3.96% | $69.14 | $67.23 | 50.46M |
| Oct 30, 2026 | $70.02 | +1.91% | $70.15 | $69.28 | 31.09M |
| Oct 29, 2026 | $68.71 | +0.38% | $69.22 | $67.98 | 25.04M |
| Oct 28, 2026 | $68.45 | +0.35% | $68.93 | $68.13 | 28.38M |
| Oct 27, 2026 | $68.21 | -2.05% | $69.69 | $68.05 | 31.32M |
| Oct 26, 2026 | $69.64 | +0.45% | $69.86 | $68.68 | 32.17M |