etfNYSEARCA: XLE • 6 Months Updates
Energy Select Sector SPDR (XLE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Energy Select Sector SPDR Fund tracks major oil, gas, and energy equipment corporations in the S&P 500.
Price & Performance Trajectory
Energy Select Sector SPDR FundNYSEARCA: XLE
Latest Close
$67.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLE session performance
✓ Latest Close USD
$67.20
Latest session close
+$10.62vs period start
Period Return % % GAIN
+18.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.25 / $52.62
Period range envelope
$14.63channel spread
Total Volume SHARES
4.17B
Period turnover
Avg: 33.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $67.20 | +1.80% | $67.25 | $66.29 | 27.39M |
| Oct 12, 2026 | $66.01 | +1.43% | $66.42 | $65.67 | 19.84M |
| Oct 09, 2026 | $65.08 | -0.25% | $65.86 | $64.88 | 27.27M |
| Oct 08, 2026 | $65.24 | +2.97% | $65.47 | $64.31 | 49.82M |
| Oct 07, 2026 | $63.36 | -0.61% | $64.51 | $63.04 | 26.20M |
| Oct 06, 2026 | $63.75 | +0.47% | $64.06 | $62.93 | 27.82M |
| Oct 05, 2026 | $63.45 | +1.00% | $63.75 | $62.05 | 29.43M |
| Oct 02, 2026 | $62.82 | +0.19% | $62.95 | $61.86 | 29.24M |
| Oct 01, 2026 | $62.70 | +1.95% | $62.75 | $61.04 | 41.68M |
| Sep 30, 2026 | $61.50 | -0.07% | $62.10 | $61.41 | 24.87M |
| Sep 29, 2026 | $61.54 | -0.90% | $61.79 | $60.95 | 30.94M |
| Sep 28, 2026 | $62.10 | +0.10% | $62.79 | $61.83 | 33.44M |
| Sep 25, 2026 | $62.04 | -0.89% | $62.33 | $61.66 | 37.40M |
| Sep 24, 2026 | $62.60 | +0.37% | $63.41 | $62.46 | 38.17M |
| Sep 23, 2026 | $62.37 | +0.96% | $62.97 | $62.05 | 36.55M |
Page 1 of 9