Energy Select Sector SPDR (XLE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.37
May 15, 2026 - Nov 11, 2026
Previous Period Close
$58.07
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$5.30 (+9.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $63.37 | - | - | - |
| Nov 10, 2026 | $62.21 | - | - | - |
| Nov 09, 2026 | $61.94 | May 14, 2026 | $58.07 | +6.66% |
| Nov 06, 2026 | $61.62 | May 13, 2026 | $57.63 | +6.92% |
| Nov 05, 2026 | $61.63 | May 12, 2026 | $57.57 | +7.05% |
| Nov 04, 2026 | $63.52 | May 11, 2026 | $57.17 | +11.11% |
| Nov 03, 2026 | $66.68 | May 08, 2026 | $55.70 | +19.71% |
| Nov 02, 2026 | $67.25 | May 07, 2026 | $55.95 | +20.20% |
| Oct 30, 2026 | $70.02 | May 06, 2026 | $57.00 | +22.84% |
| Oct 29, 2026 | $68.71 | May 05, 2026 | $59.45 | +15.58% |
| Oct 28, 2026 | $68.45 | May 04, 2026 | $59.39 | +15.26% |
| Oct 27, 2026 | $68.21 | May 01, 2026 | $58.85 | +15.90% |
| Oct 26, 2026 | $69.64 | Apr 30, 2026 | $59.65 | +16.75% |
| Oct 23, 2026 | $69.33 | Apr 29, 2026 | $59.03 | +17.45% |
| Oct 22, 2026 | $67.57 | Apr 28, 2026 | $57.71 | +17.09% |
Page 1 of 9