etfNYSEARCA: XLE • 28 Days Updates
Energy Select Sector SPDR (XLE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Energy Select Sector SPDR Fund (XLE) covers major oil, gas, and energy equipment corporations, trading among Exchange Traded Funds. The fund last closed at $65.24, moving +4.05% over the past week and +0.48% across 28 days. Longer term, the fund is +18.45% over 3 months, +14.24% over 6 months and +46.66% over 12 months. Comparable ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-1.75%), IWM (iShares Russell 2000 ETF) (-3.52%), QQQ (Invesco QQQ Trust ETF) (+5.49%), SMH (VanEck Semiconductor ETF) (+8.39%) and SOXX (iShares Semiconductor ETF) (+8.86%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Energy Select Sector SPDR FundNYSEARCA: XLE
Latest Close
$65.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLE session performance
✓ Latest Close USD
$65.24
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.17 / $60.95
Period range envelope
$5.22channel spread
Total Volume SHARES
744.46M
Period turnover
Avg: 35.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.24 | +2.97% | $65.47 | $64.31 | 49.82M |
| Oct 07, 2026 | $63.36 | -0.61% | $64.51 | $63.04 | 26.20M |
| Oct 06, 2026 | $63.75 | +0.47% | $64.06 | $62.93 | 27.82M |
| Oct 05, 2026 | $63.45 | +1.00% | $63.75 | $62.05 | 29.43M |
| Oct 02, 2026 | $62.82 | +0.19% | $62.95 | $61.86 | 29.24M |
| Oct 01, 2026 | $62.70 | +1.95% | $62.75 | $61.04 | 41.68M |
| Sep 30, 2026 | $61.50 | -0.07% | $62.10 | $61.41 | 24.87M |
| Sep 29, 2026 | $61.54 | -0.90% | $61.79 | $60.95 | 30.94M |
| Sep 28, 2026 | $62.10 | +0.10% | $62.79 | $61.83 | 33.44M |
| Sep 25, 2026 | $62.04 | -0.89% | $62.33 | $61.66 | 37.40M |
| Sep 24, 2026 | $62.60 | +0.37% | $63.41 | $62.46 | 38.17M |
| Sep 23, 2026 | $62.37 | +0.96% | $62.97 | $62.05 | 36.55M |
| Sep 22, 2026 | $61.78 | -1.09% | $62.67 | $61.42 | 39.29M |
| Sep 21, 2026 | $62.46 | -2.88% | $63.70 | $62.37 | 36.48M |
| Sep 18, 2026 | $64.31 | -0.26% | $64.75 | $64.10 | 29.42M |
Page 1 of 2