etfNYSEARCA: XLE • 12 Months Updates
Energy Select Sector SPDR (XLE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Energy Select Sector SPDR Fund tracks major oil, gas, and energy equipment corporations in the S&P 500.
Price & Performance Trajectory
Energy Select Sector SPDR FundNYSEARCA: XLE
Latest Close
$67.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLE session performance
✓ Latest Close USD
$67.20
Latest session close
+$24.01vs period start
Period Return % % GAIN
+55.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.25 / $42.35
Period range envelope
$24.90channel spread
Total Volume SHARES
9.93B
Period turnover
Avg: 39.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $67.20 | +1.80% | $67.25 | $66.29 | 27.39M |
| Oct 12, 2026 | $66.01 | +1.43% | $66.42 | $65.67 | 19.84M |
| Oct 09, 2026 | $65.08 | -0.25% | $65.86 | $64.88 | 27.27M |
| Oct 08, 2026 | $65.24 | +2.97% | $65.47 | $64.31 | 49.82M |
| Oct 07, 2026 | $63.36 | -0.61% | $64.51 | $63.04 | 26.20M |
| Oct 06, 2026 | $63.75 | +0.47% | $64.06 | $62.93 | 27.82M |
| Oct 05, 2026 | $63.45 | +1.00% | $63.75 | $62.05 | 29.43M |
| Oct 02, 2026 | $62.82 | +0.19% | $62.95 | $61.86 | 29.24M |
| Oct 01, 2026 | $62.70 | +1.95% | $62.75 | $61.04 | 41.68M |
| Sep 30, 2026 | $61.50 | -0.07% | $62.10 | $61.41 | 24.87M |
| Sep 29, 2026 | $61.54 | -0.90% | $61.79 | $60.95 | 30.94M |
| Sep 28, 2026 | $62.10 | +0.10% | $62.79 | $61.83 | 33.44M |
| Sep 25, 2026 | $62.04 | -0.89% | $62.33 | $61.66 | 37.40M |
| Sep 24, 2026 | $62.60 | +0.37% | $63.41 | $62.46 | 38.17M |
| Sep 23, 2026 | $62.37 | +0.96% | $62.97 | $62.05 | 36.55M |
Page 1 of 17