Energy Select Sector SPDR (XLE)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$69.64
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$57.57
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$12.07 (+20.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $69.64 | - | - | - |
| Oct 23, 2026 | $69.33 | Jul 28, 2026 | $57.57 | +20.43% |
| Oct 22, 2026 | $67.57 | Jul 27, 2026 | $58.36 | +15.78% |
| Oct 21, 2026 | $68.16 | Jul 24, 2026 | $59.62 | +14.32% |
| Oct 20, 2026 | $67.97 | Jul 23, 2026 | $59.38 | +14.47% |
| Oct 19, 2026 | $67.80 | Jul 22, 2026 | $59.20 | +14.53% |
| Oct 16, 2026 | $68.24 | Jul 21, 2026 | $58.50 | +16.65% |
| Oct 15, 2026 | $66.56 | Jul 20, 2026 | $57.94 | +14.88% |
| Oct 14, 2026 | $67.63 | Jul 17, 2026 | $57.68 | +17.25% |
| Oct 13, 2026 | $67.20 | Jul 16, 2026 | $57.02 | +17.85% |
| Oct 12, 2026 | $66.01 | Jul 15, 2026 | $56.50 | +16.83% |
| Oct 09, 2026 | $65.08 | Jul 14, 2026 | $56.95 | +14.28% |
| Oct 08, 2026 | $65.24 | Jul 13, 2026 | $56.74 | +14.98% |
| Oct 07, 2026 | $63.36 | Jul 10, 2026 | $55.08 | +15.03% |
| Oct 06, 2026 | $63.75 | Jul 09, 2026 | $54.82 | +16.29% |
Page 1 of 5