Energy Select Sector SPDR (XLE)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$62.21
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$67.25
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-5.04 (-7.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $62.21 | Nov 02, 2026 | $67.25 | -7.49% |
| Nov 09, 2026 | $61.94 | Oct 30, 2026 | $70.02 | -11.54% |
| Nov 06, 2026 | $61.62 | Oct 29, 2026 | $68.71 | -10.32% |
| Nov 05, 2026 | $61.63 | Oct 28, 2026 | $68.45 | -9.96% |
| Nov 04, 2026 | $63.52 | Oct 27, 2026 | $68.21 | -6.88% |
| Nov 03, 2026 | $66.68 | Oct 26, 2026 | $69.64 | -4.25% |