etfNYSEARCA: XLF • 7 Days Updates
Financial Select Sector SPDR (XLF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Financial Select Sector SPDR Fund tracks banks, insurance companies, and investment firms in the S&P 500.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$55.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$55.52
Latest session close
+$0.79vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.03 / $54.02
Period range envelope
$2.01channel spread
Total Volume SHARES
231.80M
Period turnover
Avg: 38.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.52 | +0.45% | $56.03 | $55.19 | 42.80M |
| Oct 15, 2026 | $55.27 | +1.38% | $55.37 | $54.59 | 45.29M |
| Oct 14, 2026 | $54.52 | -0.55% | $54.52 | $54.02 | 44.05M |
| Oct 13, 2026 | $54.82 | -0.42% | $55.65 | $54.64 | 44.49M |
| Oct 12, 2026 | $55.05 | +0.58% | $55.17 | $54.83 | 19.69M |
| Oct 09, 2026 | $54.73 | +0.92% | $54.82 | $54.21 | 35.48M |