etfNYSEARCA: XLF • 6 Months Updates
Financial Select Sector SPDR (XLF) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Financial Select Sector SPDR Fund tracks banks, insurance companies, and investment firms in the S&P 500.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$55.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$55.06
Latest session close
+$2.85vs period start
Period Return % % GAIN
+5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.6 / $50.52
Period range envelope
$8.08channel spread
Total Volume SHARES
4.29B
Period turnover
Avg: 34.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $55.06 | -0.83% | $55.50 | $55.03 | 28.92M |
| Oct 16, 2026 | $55.52 | +0.45% | $56.03 | $55.19 | 42.80M |
| Oct 15, 2026 | $55.27 | +1.38% | $55.37 | $54.59 | 45.29M |
| Oct 14, 2026 | $54.52 | -0.55% | $54.52 | $54.02 | 44.05M |
| Oct 13, 2026 | $54.82 | -0.42% | $55.65 | $54.64 | 44.49M |
| Oct 12, 2026 | $55.05 | +0.58% | $55.17 | $54.83 | 19.69M |
| Oct 09, 2026 | $54.73 | +0.92% | $54.82 | $54.21 | 35.48M |
| Oct 08, 2026 | $54.23 | +0.89% | $54.34 | $53.47 | 47.70M |
| Oct 07, 2026 | $53.75 | -0.48% | $53.82 | $53.41 | 35.69M |
| Oct 06, 2026 | $54.01 | +0.24% | $54.30 | $53.88 | 21.59M |
| Oct 05, 2026 | $53.88 | +0.73% | $53.97 | $53.30 | 28.81M |
| Oct 02, 2026 | $53.49 | +0.06% | $53.76 | $53.21 | 30.29M |
| Oct 01, 2026 | $53.46 | +0.11% | $53.62 | $52.81 | 41.55M |
| Sep 30, 2026 | $53.40 | -1.13% | $54.03 | $53.37 | 55.80M |
| Sep 29, 2026 | $54.01 | -0.33% | $54.35 | $53.72 | 53.09M |
Page 1 of 9