Financial Select Sector SPDR (XLF)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$58.29
May 14, 2026 - Nov 10, 2026
Previous Period Close
$50.99
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$7.30 (+14.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $58.29 | - | - | - |
| Nov 09, 2026 | $57.99 | - | - | - |
| Nov 06, 2026 | $57.16 | May 13, 2026 | $50.99 | +12.10% |
| Nov 05, 2026 | $57.50 | May 12, 2026 | $51.58 | +11.48% |
| Nov 04, 2026 | $59.20 | May 11, 2026 | $51.18 | +15.67% |
| Nov 03, 2026 | $57.19 | May 08, 2026 | $51.24 | +11.61% |
| Nov 02, 2026 | $57.56 | May 07, 2026 | $51.55 | +11.66% |
| Oct 30, 2026 | $56.51 | May 06, 2026 | $51.84 | +9.01% |
| Oct 29, 2026 | $56.94 | May 05, 2026 | $51.59 | +10.37% |
| Oct 28, 2026 | $56.13 | May 04, 2026 | $51.58 | +8.82% |
| Oct 27, 2026 | $55.88 | May 01, 2026 | $51.92 | +7.63% |
| Oct 26, 2026 | $56.02 | Apr 30, 2026 | $52.13 | +7.46% |
| Oct 23, 2026 | $55.90 | Apr 29, 2026 | $51.92 | +7.67% |
| Oct 22, 2026 | $56.65 | Apr 28, 2026 | $51.85 | +9.26% |
| Oct 21, 2026 | $56.04 | Apr 27, 2026 | $51.81 | +8.16% |
Page 1 of 9