etfNYSEARCA: XLF • 28 Days Updates
Financial Select Sector SPDR (XLF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
The Financial Select Sector SPDR Fund (XLF) is an Exchange Traded Funds that provides exposure to banks, insurance companies, and investment firms within the S&P 500. Shares last closed at $53.75, moving +0.66% over the past week and -5.80% across 28 days. Longer term, the fund is -3.22% over 3 months, +5.87% over 6 months and -0.04% over 12 months. Broad market trackers DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%) and SOXX (iShares Semiconductor ETF) (+9.55%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$53.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$53.75
Latest session close
$-3.31vs period start
Period Return % % GAIN
-5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.62 / $52.81
Period range envelope
$4.81channel spread
Total Volume SHARES
781.89M
Period turnover
Avg: 37.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $53.75 | -0.48% | $53.82 | $53.41 | 35.69M |
| Oct 06, 2026 | $54.01 | +0.24% | $54.30 | $53.88 | 21.59M |
| Oct 05, 2026 | $53.88 | +0.73% | $53.97 | $53.30 | 28.81M |
| Oct 02, 2026 | $53.49 | +0.06% | $53.76 | $53.21 | 30.29M |
| Oct 01, 2026 | $53.46 | +0.11% | $53.62 | $52.81 | 41.55M |
| Sep 30, 2026 | $53.40 | -1.13% | $54.03 | $53.37 | 55.80M |
| Sep 29, 2026 | $54.01 | -0.33% | $54.35 | $53.72 | 53.09M |
| Sep 28, 2026 | $54.19 | -1.19% | $54.73 | $54.14 | 39.82M |
| Sep 25, 2026 | $54.84 | +0.57% | $54.89 | $54.31 | 29.10M |
| Sep 24, 2026 | $54.53 | -0.02% | $54.82 | $54.25 | 28.81M |
| Sep 23, 2026 | $54.54 | -0.47% | $55.08 | $54.46 | 42.67M |
| Sep 22, 2026 | $54.80 | -1.97% | $56.05 | $54.55 | 69.84M |
| Sep 21, 2026 | $55.90 | +0.07% | $56.21 | $55.72 | 30.64M |
| Sep 18, 2026 | $55.86 | -0.04% | $55.98 | $55.46 | 36.02M |
| Sep 17, 2026 | $55.88 | -0.09% | $56.40 | $55.56 | 29.19M |
Page 1 of 2