etfNYSEARCA: XLF • 28 Days Updates
Financial Select Sector SPDR (XLF)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
The Financial Select Sector SPDR Fund (XLF) is an Exchange Traded Funds that provides exposure to banks, insurance companies, and investment firms within the S&P 500. Shares last closed at $55.06, moving +0.02% over the past week and -1.50% across 28 days. Longer term, the fund is -1.87% over 3 months, +5.46% over 6 months and +4.30% over 12 months. Broad market trackers DIA (SPDR Dow Jones Industrial Average ETF) (-0.17%), IWM (iShares Russell 2000 ETF) (-5.01%), QQQ (Invesco QQQ Trust ETF) (-3.12%), SMH (VanEck Semiconductor ETF) (-7.98%) and SOXX (iShares Semiconductor ETF) (-10.26%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$55.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$55.06
Latest session close
$-0.84vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.21 / $52.81
Period range envelope
$3.40channel spread
Total Volume SHARES
816.13M
Period turnover
Avg: 38.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $55.06 | -0.83% | $55.50 | $55.03 | 28.92M |
| Oct 16, 2026 | $55.52 | +0.45% | $56.03 | $55.19 | 42.80M |
| Oct 15, 2026 | $55.27 | +1.38% | $55.37 | $54.59 | 45.29M |
| Oct 14, 2026 | $54.52 | -0.55% | $54.52 | $54.02 | 44.05M |
| Oct 13, 2026 | $54.82 | -0.42% | $55.65 | $54.64 | 44.49M |
| Oct 12, 2026 | $55.05 | +0.58% | $55.17 | $54.83 | 19.69M |
| Oct 09, 2026 | $54.73 | +0.92% | $54.82 | $54.21 | 35.48M |
| Oct 08, 2026 | $54.23 | +0.89% | $54.34 | $53.47 | 47.70M |
| Oct 07, 2026 | $53.75 | -0.48% | $53.82 | $53.41 | 35.69M |
| Oct 06, 2026 | $54.01 | +0.24% | $54.30 | $53.88 | 21.59M |
| Oct 05, 2026 | $53.88 | +0.73% | $53.97 | $53.30 | 28.81M |
| Oct 02, 2026 | $53.49 | +0.06% | $53.76 | $53.21 | 30.29M |
| Oct 01, 2026 | $53.46 | +0.11% | $53.62 | $52.81 | 41.55M |
| Sep 30, 2026 | $53.40 | -1.13% | $54.03 | $53.37 | 55.80M |
| Sep 29, 2026 | $54.01 | -0.33% | $54.35 | $53.72 | 53.09M |
Page 1 of 2