etfNYSEARCA: XLF • 12 Months Updates
Financial Select Sector SPDR (XLF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Financial Select Sector SPDR Fund tracks banks, insurance companies, and investment firms in the S&P 500.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$56.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$56.65
Latest session close
+$4.11vs period start
Period Return % % GAIN
+7.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.6 / $47.67
Period range envelope
$10.93channel spread
Total Volume SHARES
10.25B
Period turnover
Avg: 40.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $56.65 | +1.09% | $56.67 | $55.82 | 32.57M |
| Oct 21, 2026 | $56.04 | +0.57% | $56.15 | $55.64 | 27.70M |
| Oct 20, 2026 | $55.72 | +1.20% | $55.93 | $55.17 | 20.21M |
| Oct 19, 2026 | $55.06 | -0.83% | $55.50 | $55.03 | 28.92M |
| Oct 16, 2026 | $55.52 | +0.45% | $56.03 | $55.19 | 42.80M |
| Oct 15, 2026 | $55.27 | +1.38% | $55.37 | $54.59 | 45.29M |
| Oct 14, 2026 | $54.52 | -0.55% | $54.52 | $54.02 | 44.05M |
| Oct 13, 2026 | $54.82 | -0.42% | $55.65 | $54.64 | 44.49M |
| Oct 12, 2026 | $55.05 | +0.58% | $55.17 | $54.83 | 19.69M |
| Oct 09, 2026 | $54.73 | +0.92% | $54.82 | $54.21 | 35.48M |
| Oct 08, 2026 | $54.23 | +0.89% | $54.34 | $53.47 | 47.70M |
| Oct 07, 2026 | $53.75 | -0.48% | $53.82 | $53.41 | 35.69M |
| Oct 06, 2026 | $54.01 | +0.24% | $54.30 | $53.88 | 21.59M |
| Oct 05, 2026 | $53.88 | +0.73% | $53.97 | $53.30 | 28.81M |
| Oct 02, 2026 | $53.49 | +0.06% | $53.76 | $53.21 | 30.29M |
Page 1 of 17