etfNYSEARCA: XLF • 3 Months Updates
Financial Select Sector SPDR (XLF) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Financial Select Sector SPDR Fund tracks banks, insurance companies, and investment firms in the S&P 500.
Price & Performance Trajectory
Financial Select Sector SPDR FundNYSEARCA: XLF
Latest Close
$55.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLF session performance
✓ Latest Close USD
$55.88
Latest session close
$-0.8vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.6 / $52.81
Period range envelope
$5.79channel spread
Total Volume SHARES
2.10B
Period turnover
Avg: 32.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $55.88 | -0.25% | $56.32 | $55.75 | 24.72M |
| Oct 26, 2026 | $56.02 | +0.21% | $56.35 | $55.98 | 22.94M |
| Oct 23, 2026 | $55.90 | -1.32% | $56.35 | $55.81 | 28.50M |
| Oct 22, 2026 | $56.65 | +1.09% | $56.67 | $55.82 | 32.57M |
| Oct 21, 2026 | $56.04 | +0.57% | $56.15 | $55.64 | 27.70M |
| Oct 20, 2026 | $55.72 | +1.20% | $55.93 | $55.17 | 20.21M |
| Oct 19, 2026 | $55.06 | -0.83% | $55.50 | $55.03 | 28.92M |
| Oct 16, 2026 | $55.52 | +0.45% | $56.03 | $55.19 | 42.80M |
| Oct 15, 2026 | $55.27 | +1.38% | $55.37 | $54.59 | 45.29M |
| Oct 14, 2026 | $54.52 | -0.55% | $54.52 | $54.02 | 44.05M |
| Oct 13, 2026 | $54.82 | -0.42% | $55.65 | $54.64 | 44.49M |
| Oct 12, 2026 | $55.05 | +0.58% | $55.17 | $54.83 | 19.69M |
| Oct 09, 2026 | $54.73 | +0.92% | $54.82 | $54.21 | 35.48M |
| Oct 08, 2026 | $54.23 | +0.89% | $54.34 | $53.47 | 47.70M |
| Oct 07, 2026 | $53.75 | -0.48% | $53.82 | $53.41 | 35.69M |
Page 1 of 5