Financial Select Sector SPDR (XLF)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$56.94
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$56.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $56.94 | - | - | - |
| Oct 28, 2026 | $56.13 | Jul 31, 2026 | $56.94 | -1.42% |
| Oct 27, 2026 | $55.88 | Jul 30, 2026 | $57.00 | -1.96% |
| Oct 26, 2026 | $56.02 | Jul 29, 2026 | $56.68 | -1.16% |
| Oct 23, 2026 | $55.90 | Jul 28, 2026 | $57.60 | -2.95% |
| Oct 22, 2026 | $56.65 | Jul 27, 2026 | $56.88 | -0.40% |
| Oct 21, 2026 | $56.04 | Jul 24, 2026 | $56.31 | -0.48% |
| Oct 20, 2026 | $55.72 | Jul 23, 2026 | $55.83 | -0.20% |
| Oct 19, 2026 | $55.06 | Jul 22, 2026 | $56.05 | -1.77% |
| Oct 16, 2026 | $55.52 | Jul 21, 2026 | $56.11 | -1.05% |
| Oct 15, 2026 | $55.27 | Jul 20, 2026 | $56.04 | -1.37% |
| Oct 14, 2026 | $54.52 | Jul 17, 2026 | $56.26 | -3.09% |
| Oct 13, 2026 | $54.82 | Jul 16, 2026 | $56.75 | -3.40% |
| Oct 12, 2026 | $55.05 | Jul 15, 2026 | $56.56 | -2.67% |
| Oct 09, 2026 | $54.73 | Jul 14, 2026 | $56.18 | -2.58% |
Page 1 of 5