Financial Select Sector SPDR (XLF)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$56.13
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$54.01
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$2.12 (+3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $56.13 | - | - | - |
| Oct 27, 2026 | $55.88 | Sep 29, 2026 | $54.01 | +3.46% |
| Oct 26, 2026 | $56.02 | Sep 28, 2026 | $54.19 | +3.38% |
| Oct 23, 2026 | $55.90 | Sep 25, 2026 | $54.84 | +1.93% |
| Oct 22, 2026 | $56.65 | Sep 24, 2026 | $54.53 | +3.89% |
| Oct 21, 2026 | $56.04 | Sep 23, 2026 | $54.54 | +2.75% |
| Oct 20, 2026 | $55.72 | Sep 22, 2026 | $54.80 | +1.68% |
| Oct 19, 2026 | $55.06 | Sep 21, 2026 | $55.90 | -1.50% |
| Oct 16, 2026 | $55.52 | Sep 18, 2026 | $55.86 | -0.61% |
| Oct 15, 2026 | $55.27 | Sep 17, 2026 | $55.88 | -1.09% |
| Oct 14, 2026 | $54.52 | Sep 16, 2026 | $55.93 | -2.52% |
| Oct 13, 2026 | $54.82 | Sep 15, 2026 | $56.85 | -3.57% |
| Oct 12, 2026 | $55.05 | Sep 14, 2026 | $57.03 | -3.47% |
| Oct 09, 2026 | $54.73 | Sep 11, 2026 | $57.25 | -4.40% |
| Oct 08, 2026 | $54.23 | Sep 10, 2026 | $56.87 | -4.64% |
Page 1 of 2