Financial Select Sector SPDR (XLF)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$57.19
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$56.02
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$1.17 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $57.19 | Oct 26, 2026 | $56.02 | +2.09% |
| Nov 02, 2026 | $57.56 | Oct 23, 2026 | $55.90 | +2.97% |
| Oct 30, 2026 | $56.51 | Oct 22, 2026 | $56.65 | -0.25% |
| Oct 29, 2026 | $56.94 | Oct 21, 2026 | $56.04 | +1.61% |
| Oct 28, 2026 | $56.13 | Oct 20, 2026 | $55.72 | +0.74% |
| Oct 27, 2026 | $55.88 | Oct 19, 2026 | $55.06 | +1.49% |