Nasdaq Stocks Price Chart Analysis - Page 3
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 3.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$933.40
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3578 assets
✓ Market Level INDEX
$933.40
Nasdaq Overall Market
-6.66% period return
Market Breadth ADV / DEC
947 Up/2560 Down
3578 total tracked assets
Ratio: 0.37:1 Bearish breadth
Price Volume USD LIQUIDITY
$438.54B
Total traded dollar volume
8.33B shares Total volume
Average Return % MARKET AVG
-5.76%
Mean 28 days gain across assets
Top: BGM (+3322.31%) Performance
All Assets (3578)
ACADIA Pharmaceuticals
ACAD
-2.99%
Latest Price
$19.12
28D Return
-29.94%
Aurora Cannabis
ACB
-2.68%
Latest Price
$3.99
28D Return
+3.10%
Acco Group Holdings Limited
ACCL
-1.39%
Latest Price
$2.83
28D Return
-1.74%
Accelevation Holdings
ACCV
-5.17%
Latest Price
$13.01
28D Return
-5.17%
ProFrac Holding
ACDC
-2.18%
Latest Price
$4.03
28D Return
-22.05%
Adicet Bio
ACET
-11.09%
Latest Price
$4.57
28D Return
-50.22%
Acorn Energy
ACFN
-2.19%
Latest Price
$18.33
28D Return
-17.47%
ACP Holdings Acquisition
ACGC
0.00%
Latest Price
$10.05
28D Return
-0.10%
Arch Capital Group
ACGL
1.97%
Latest Price
$101.27
28D Return
+4.52%
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
ACGLN
0.52%
Latest Price
$15.38
28D Return
+1.79%
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
ACGLO
0.54%
Latest Price
$18.58
28D Return
+0.71%
Acadia Healthcare Company
ACHC
-3.42%
Latest Price
$29.98
28D Return
+5.82%
Auto-loads as you scroll down
Page 3 of 299 (Showing 12 of 3578 assets)