Index Components Page 5
Nasdaq-100 Index Stocks Price Chart Analysis - Page 5
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index - Page 5.
Market Overview & Trajectory
Nasdaq-100 Overall MarketNDX Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$889.81
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 101 assets
✓ Market Level INDEX
$889.81
Nasdaq-100 Overall Market
-11.02% period return
Market Breadth ADV / DEC
49 Up/52 Down
101 total tracked assets
Ratio: 0.94:1 Bearish breadth
Price Volume USD LIQUIDITY
$422.11B
Total traded dollar volume
2.11B shares Total volume
Average Return % MARKET AVG
-2.98%
Mean 28 days gain across assets
Top: ROP (+31.69%) Performance
All Assets (101)
Intuitive Surgical
ISRG
-3.73%
Latest Price
$432.01
28D Return
+10.22%
Keurig Dr Pepper
KDP
1.53%
Latest Price
$35.84
28D Return
+18.01%
KLA
KLAC
-5.69%
Latest Price
$157.91
28D Return
-23.67%
Linde plc
LIN
2.20%
Latest Price
$514.24
28D Return
+7.25%
Lumentum Holdings
LITE
-8.57%
Latest Price
$840.70
28D Return
-22.55%
Lam Research
LRCX
-6.01%
Latest Price
$239.11
28D Return
-31.19%
Marriott International
MAR
-0.09%
Latest Price
$399.30
28D Return
+11.24%
Microchip Technology
MCHP
-4.66%
Latest Price
$77.34
28D Return
-4.89%
Mondelez International
MDLZ
3.85%
Latest Price
$64.94
28D Return
+11.60%
MercadoLibre
MELI
-2.14%
Latest Price
$1624.53
28D Return
-4.25%
Meta Platforms
META
-1.53%
Latest Price
$614.99
28D Return
-15.53%
Monster Beverage
MNST
2.14%
Latest Price
$47.34
28D Return
+10.25%
Auto-loads as you scroll down
Page 5 of 9 (Showing 12 of 101 assets)