stockNASDAQ: KDP • 28 Days Updates
Keurig Dr Pepper Stock (KDP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Keurig Dr Pepper (KDP) manufactures and distributes a wide range of beverages including coffee systems, soft drinks, juices and teas throughout North America, trading among Nasdaq Stocks. The stock last closed at $31.15, moving +2.55% over the past week and -0.78% across 28 days. Longer term, the stock is -0.34% over three months, +19.60% over six months and +20.48% over twelve months. Comparable beverage makers KHC (The Kraft Heinz) (-8.62%), KO (The Coca-Cola) (-0.59%), GIS (General Mills) (-10.73%), MNST (Monster Beverage) (+0.58%) and PEP (PepsiCo) (-7.66%) moved over the same period.
Investor Relations:investors.keurigdrpepper.com
Price & Performance Trajectory
Keurig Dr Pepper Inc.NASDAQ: KDP
Latest Close
$31.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDP session performance
✓ Latest Close USD
$31.15
Latest session close
$-0.25vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.14 / $30.06
Period range envelope
$2.08channel spread
Total Volume SHARES
207.73M
Period turnover
Avg: 10.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.15 | -0.37% | $31.35 | $31.05 | 1.16M |
| Oct 08, 2026 | $31.26 | +2.36% | $31.35 | $30.60 | 14.53M |
| Oct 07, 2026 | $30.54 | -1.90% | $31.16 | $30.50 | 7.04M |
| Oct 06, 2026 | $31.13 | +0.78% | $31.42 | $30.81 | 8.56M |
| Oct 05, 2026 | $30.89 | +1.71% | $30.96 | $30.20 | 11.69M |
| Oct 02, 2026 | $30.37 | -1.04% | $30.98 | $30.28 | 9.95M |
| Oct 01, 2026 | $30.69 | +1.15% | $31.44 | $30.36 | 17.71M |
| Sep 30, 2026 | $30.34 | -2.22% | $31.51 | $30.06 | 12.40M |
| Sep 29, 2026 | $31.03 | -1.37% | $31.40 | $30.77 | 10.41M |
| Sep 28, 2026 | $31.46 | -1.53% | $31.64 | $31.03 | 9.92M |
| Sep 23, 2026 | $31.76 | +0.79% | $32.14 | $31.43 | 9.51M |
| Sep 22, 2026 | $31.51 | +2.91% | $31.76 | $30.89 | 9.47M |
| Sep 21, 2026 | $30.62 | -1.10% | $31.00 | $30.56 | 10.50M |
| Sep 18, 2026 | $30.96 | -1.50% | $31.41 | $30.76 | 22.57M |
| Sep 17, 2026 | $31.43 | -1.16% | $31.98 | $31.42 | 10.78M |
Page 1 of 2