stockNASDAQ: KDP • 7 Days Updates
Keurig Dr Pepper Stock (KDP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Keurig Dr Pepper is a beverage manufacturer offering coffee systems, soft drinks, juices, and teas across North America.
Investor Relations:investors.keurigdrpepper.com
Price & Performance Trajectory
Keurig Dr Pepper Inc.NASDAQ: KDP
Latest Close
$34.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDP session performance
✓ Latest Close USD
$34.18
Latest session close
+$2.42vs period start
Period Return % % GAIN
+7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $31.05
Period range envelope
$3.43channel spread
Total Volume SHARES
61.44M
Period turnover
Avg: 12.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.18 | +3.20% | $34.48 | $33.65 | 18.87M |
| Oct 14, 2026 | $33.12 | +1.41% | $33.37 | $32.55 | 9.87M |
| Oct 13, 2026 | $32.66 | -0.27% | $33.10 | $32.49 | 11.66M |
| Oct 12, 2026 | $32.75 | +3.12% | $32.78 | $31.68 | 12.44M |
| Oct 09, 2026 | $31.76 | +1.60% | $31.87 | $31.05 | 8.61M |