stockNASDAQ: KDP • 12 Months Updates
Keurig Dr Pepper Stock (KDP) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Keurig Dr Pepper is a beverage manufacturer offering coffee systems, soft drinks, juices, and teas across North America.
Investor Relations:investors.keurigdrpepper.com
Price & Performance Trajectory
Keurig Dr Pepper Inc.NASDAQ: KDP
Latest Close
$32.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDP session performance
✓ Latest Close USD
$32.66
Latest session close
+$6.24vs period start
Period Return % % GAIN
+23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.82 / $24.88
Period range envelope
$8.94channel spread
Total Volume SHARES
3.24B
Period turnover
Avg: 12.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.66 | -0.27% | $33.08 | $32.49 | 11.22M |
| Oct 12, 2026 | $32.75 | +3.12% | $32.78 | $31.68 | 12.44M |
| Oct 09, 2026 | $31.76 | +1.60% | $31.87 | $31.05 | 8.61M |
| Oct 08, 2026 | $31.26 | +2.36% | $31.35 | $30.60 | 14.53M |
| Oct 07, 2026 | $30.54 | -1.90% | $31.16 | $30.50 | 7.04M |
| Oct 06, 2026 | $31.13 | +0.78% | $31.42 | $30.81 | 8.56M |
| Oct 05, 2026 | $30.89 | +1.71% | $30.96 | $30.20 | 11.69M |
| Oct 02, 2026 | $30.37 | -1.04% | $30.98 | $30.28 | 9.95M |
| Oct 01, 2026 | $30.69 | +1.15% | $31.44 | $30.36 | 17.71M |
| Sep 30, 2026 | $30.34 | -2.22% | $31.51 | $30.06 | 12.40M |
| Sep 29, 2026 | $31.03 | -1.37% | $31.40 | $30.77 | 10.41M |
| Sep 28, 2026 | $31.46 | -1.53% | $31.64 | $31.03 | 9.92M |
| Sep 23, 2026 | $31.76 | +0.79% | $32.14 | $31.43 | 9.51M |
| Sep 22, 2026 | $31.51 | +2.91% | $31.76 | $30.89 | 9.47M |
| Sep 21, 2026 | $30.62 | -1.10% | $31.00 | $30.56 | 10.50M |
Page 1 of 17