stockNASDAQ: KDP • 6 Months Updates
Keurig Dr Pepper Stock (KDP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Keurig Dr Pepper is a beverage manufacturer offering coffee systems, soft drinks, juices, and teas across North America.
Investor Relations:investors.keurigdrpepper.com
Price & Performance Trajectory
Keurig Dr Pepper Inc.NASDAQ: KDP
Latest Close
$35.84
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDP session performance
✓ Latest Close USD
$35.84
Latest session close
+$6.97vs period start
Period Return % % GAIN
+24.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.13 / $27.84
Period range envelope
$8.29channel spread
Total Volume SHARES
1.58B
Period turnover
Avg: 12.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.84 | +1.53% | $36.13 | $35.53 | 32.56M |
| Oct 29, 2026 | $35.30 | +1.06% | $35.38 | $34.68 | 15.15M |
| Oct 28, 2026 | $34.93 | +0.20% | $35.02 | $34.48 | 12.65M |
| Oct 27, 2026 | $34.86 | -0.37% | $34.94 | $34.28 | 10.22M |
| Oct 26, 2026 | $34.99 | +0.89% | $35.01 | $34.38 | 10.87M |
| Oct 23, 2026 | $34.68 | -1.45% | $35.40 | $34.48 | 13.47M |
| Oct 22, 2026 | $35.19 | +2.09% | $35.40 | $34.61 | 28.53M |
| Oct 21, 2026 | $34.47 | -0.46% | $34.72 | $34.33 | 10.77M |
| Oct 20, 2026 | $34.63 | +0.49% | $34.89 | $34.25 | 18.65M |
| Oct 19, 2026 | $34.46 | -0.46% | $34.74 | $34.14 | 10.51M |
| Oct 16, 2026 | $34.62 | +1.29% | $34.71 | $34.14 | 14.27M |
| Oct 15, 2026 | $34.18 | +3.20% | $34.49 | $33.65 | 19.03M |
| Oct 14, 2026 | $33.12 | +1.41% | $33.37 | $32.55 | 9.87M |
| Oct 13, 2026 | $32.66 | -0.27% | $33.10 | $32.49 | 11.66M |
| Oct 12, 2026 | $32.75 | +3.12% | $32.78 | $31.68 | 12.44M |
Page 1 of 9