Keurig Dr Pepper Stock (KDP)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.keurigdrpepper.com
Current Period Close
$36.63
May 13, 2026 - Nov 09, 2026
Previous Period Close
$29.17
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$7.46 (+25.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $36.63 | May 11, 2026 | $28.71 | +27.59% |
| Nov 05, 2026 | $36.89 | May 08, 2026 | $28.83 | +27.96% |
| Nov 04, 2026 | $36.79 | May 07, 2026 | $28.52 | +29.00% |
| Nov 03, 2026 | $34.74 | May 06, 2026 | $28.56 | +21.64% |
| Nov 02, 2026 | $36.82 | May 05, 2026 | $28.92 | +27.32% |
| Oct 30, 2026 | $35.84 | May 04, 2026 | $28.87 | +24.14% |
| Oct 29, 2026 | $35.30 | May 01, 2026 | $29.09 | +21.35% |
| Oct 28, 2026 | $34.93 | Apr 30, 2026 | $29.40 | +18.81% |
| Oct 27, 2026 | $34.86 | Apr 29, 2026 | $28.93 | +20.50% |
| Oct 26, 2026 | $34.99 | Apr 28, 2026 | $28.79 | +21.54% |
| Oct 23, 2026 | $34.68 | Apr 27, 2026 | $28.15 | +23.20% |
| Oct 22, 2026 | $35.19 | Apr 24, 2026 | $29.22 | +20.43% |
| Oct 21, 2026 | $34.47 | Apr 23, 2026 | $28.53 | +20.82% |
| Oct 20, 2026 | $34.63 | Apr 22, 2026 | $26.54 | +30.48% |
| Oct 19, 2026 | $34.46 | Apr 21, 2026 | $26.44 | +30.33% |
Page 1 of 9