Keurig Dr Pepper Stock (KDP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.keurigdrpepper.com
Current Period Close
$34.46
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$30.44
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$4.02 (+13.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $34.46 | Jul 20, 2026 | $30.44 | +13.21% |
| Oct 16, 2026 | $34.62 | Jul 17, 2026 | $30.91 | +12.00% |
| Oct 15, 2026 | $34.18 | Jul 16, 2026 | $31.38 | +8.92% |
| Oct 14, 2026 | $33.12 | Jul 15, 2026 | $30.28 | +9.38% |
| Oct 13, 2026 | $32.66 | Jul 14, 2026 | $30.26 | +7.93% |
| Oct 12, 2026 | $32.75 | Jul 13, 2026 | $31.25 | +4.80% |
| Oct 09, 2026 | $31.76 | Jul 10, 2026 | $31.67 | +0.28% |
| Oct 08, 2026 | $31.26 | Jul 09, 2026 | $30.72 | +1.76% |
| Oct 07, 2026 | $30.54 | Jul 08, 2026 | $30.97 | -1.39% |
| Oct 06, 2026 | $31.13 | Jul 07, 2026 | $31.49 | -1.14% |
| Oct 05, 2026 | $30.89 | Jul 06, 2026 | $31.75 | -2.71% |
| Oct 02, 2026 | $30.37 | Jul 02, 2026 | $33.30 | -8.80% |
| Oct 01, 2026 | $30.69 | Jul 01, 2026 | $33.37 | -8.03% |
| Sep 30, 2026 | $30.34 | Jun 30, 2026 | $32.73 | -7.30% |
| Sep 29, 2026 | $31.03 | Jun 29, 2026 | $33.50 | -7.37% |
Page 1 of 5