stockNASDAQ: KDP • 28 Days Updates
Keurig Dr Pepper Stock (KDP)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Keurig Dr Pepper (KDP) manufactures and distributes a wide range of beverages including coffee systems, soft drinks, juices and teas throughout North America, trading among Nasdaq Stocks. The stock last closed at $34.18, moving +9.34% over the past week and +8.75% across 28 days. Longer term, the stock is +10.58% over three months, +28.98% over six months and +26.92% over twelve months. Comparable beverage makers KHC (The Kraft Heinz) (-5.86%), KO (The Coca-Cola) (+4.47%), GIS (General Mills) (-9.32%), MNST (Monster Beverage) (+1.57%) and PEP (PepsiCo) (-3.95%) moved over the same period.
Investor Relations:investors.keurigdrpepper.com
Price & Performance Trajectory
Keurig Dr Pepper Inc.NASDAQ: KDP
Latest Close
$34.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDP session performance
✓ Latest Close USD
$34.18
Latest session close
+$2.75vs period start
Period Return % % GAIN
+8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $30.06
Period range envelope
$4.42channel spread
Total Volume SHARES
226.48M
Period turnover
Avg: 11.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.18 | +3.20% | $34.48 | $33.65 | 18.87M |
| Oct 14, 2026 | $33.12 | +1.41% | $33.37 | $32.55 | 9.87M |
| Oct 13, 2026 | $32.66 | -0.27% | $33.10 | $32.49 | 11.66M |
| Oct 12, 2026 | $32.75 | +3.12% | $32.78 | $31.68 | 12.44M |
| Oct 09, 2026 | $31.76 | +1.60% | $31.87 | $31.05 | 8.61M |
| Oct 08, 2026 | $31.26 | +2.36% | $31.35 | $30.60 | 14.53M |
| Oct 07, 2026 | $30.54 | -1.90% | $31.16 | $30.50 | 7.04M |
| Oct 06, 2026 | $31.13 | +0.78% | $31.42 | $30.81 | 8.56M |
| Oct 05, 2026 | $30.89 | +1.71% | $30.96 | $30.20 | 11.69M |
| Oct 02, 2026 | $30.37 | -1.04% | $30.98 | $30.28 | 9.95M |
| Oct 01, 2026 | $30.69 | +1.15% | $31.44 | $30.36 | 17.71M |
| Sep 30, 2026 | $30.34 | -2.22% | $31.51 | $30.06 | 12.40M |
| Sep 29, 2026 | $31.03 | -1.37% | $31.40 | $30.77 | 10.41M |
| Sep 28, 2026 | $31.46 | -1.53% | $31.64 | $31.03 | 9.92M |
| Sep 23, 2026 | $31.76 | +0.79% | $32.14 | $31.43 | 9.51M |
Page 1 of 2