stockNASDAQ: MCHP • 28 Days Updates
Microchip Technology Stock (MCHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Microchip Technology (MCHP) develops microcontrollers, embedded control solutions, and FPGA chips for connected and secure applications, trading among Nasdaq Stocks. The stock last closed at $75.55, moving -7.10% over the past week and +1.82% across 28 days. Longer term, MCHP is -10.31% over 3 months, +2.72% over 6 months and +14.71% over 12 months. Rival semiconductor companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), MU (Micron Technology) (+5.51%), AMD (Advanced Micro Devices) (+20.26%) and MRVL (Marvell Technology) (+16.59%) moved in the same 28-day period, for comparison.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Inc.NASDAQ: MCHP
Latest Close
$75.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHP session performance
✓ Latest Close USD
$75.55
Latest session close
+$1.35vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.4 / $68.75
Period range envelope
$14.65channel spread
Total Volume SHARES
168.28M
Period turnover
Avg: 8.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.55 | +0.04% | $76.47 | $73.74 | 7.73M |
| Oct 08, 2026 | $75.52 | -3.20% | $77.16 | $74.60 | 10.13M |
| Oct 07, 2026 | $78.02 | -3.99% | $80.14 | $76.54 | 8.95M |
| Oct 06, 2026 | $81.26 | -0.28% | $82.56 | $80.76 | 5.84M |
| Oct 05, 2026 | $81.49 | +0.21% | $81.77 | $80.05 | 5.83M |
| Oct 02, 2026 | $81.32 | +3.59% | $83.40 | $80.80 | 7.82M |
| Oct 01, 2026 | $78.50 | +0.94% | $79.31 | $76.87 | 6.80M |
| Sep 30, 2026 | $77.77 | -1.28% | $79.65 | $77.73 | 5.73M |
| Sep 29, 2026 | $78.78 | +1.04% | $80.37 | $78.47 | 7.69M |
| Sep 28, 2026 | $77.97 | -0.92% | $78.25 | $75.93 | 9.39M |
| Sep 25, 2026 | $78.69 | +5.36% | $78.96 | $74.93 | 9.75M |
| Sep 23, 2026 | $75.53 | -0.38% | $75.77 | $73.77 | 7.72M |
| Sep 22, 2026 | $75.82 | +1.39% | $76.55 | $74.44 | 7.45M |
| Sep 21, 2026 | $74.78 | +2.06% | $75.17 | $72.74 | 9.68M |
| Sep 18, 2026 | $73.27 | +3.46% | $73.40 | $71.06 | 15.93M |
Page 1 of 2