stockNASDAQ: MCHP • 28 Days Updates
Microchip Technology Stock (MCHP)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Microchip Technology (MCHP) develops microcontrollers, embedded control solutions, and FPGA chips for connected and secure applications, trading among Nasdaq Stocks. The stock last closed at $75.90, moving +1.98% over the past week and -2.65% across 28 days. Longer term, MCHP is +0.25% over 3 months, -15.83% over 6 months and +17.58% over 12 months. Rival semiconductor companies INTC (Intel) (-22.03%), NVDA (NVIDIA) (-5.62%), MU (Micron Technology) (-14.26%), AMD (Advanced Micro Devices) (-12.60%) and MRVL (Marvell Technology) (-7.19%) moved in the same 28-day period, for comparison.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Inc.NASDAQ: MCHP
Latest Close
$75.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHP session performance
✓ Latest Close USD
$75.90
Latest session close
$-2.07vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.4 / $69.76
Period range envelope
$13.64channel spread
Total Volume SHARES
199.12M
Period turnover
Avg: 9.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $75.90 | +2.50% | $76.57 | $74.11 | 7.83M |
| Oct 23, 2026 | $74.05 | -0.63% | $75.50 | $73.67 | 7.18M |
| Oct 22, 2026 | $74.52 | -3.41% | $75.94 | $73.61 | 17.07M |
| Oct 21, 2026 | $77.15 | +1.71% | $77.74 | $75.57 | 9.60M |
| Oct 20, 2026 | $75.85 | +1.91% | $77.17 | $73.31 | 9.60M |
| Oct 19, 2026 | $74.43 | +0.79% | $76.08 | $73.26 | 10.30M |
| Oct 16, 2026 | $73.85 | -0.55% | $76.81 | $72.64 | 18.58M |
| Oct 15, 2026 | $74.26 | +4.22% | $74.37 | $69.76 | 14.56M |
| Oct 14, 2026 | $71.25 | -3.92% | $73.30 | $70.49 | 14.38M |
| Oct 13, 2026 | $74.16 | +0.45% | $74.37 | $72.20 | 6.57M |
| Oct 12, 2026 | $73.83 | -2.28% | $74.80 | $73.19 | 7.54M |
| Oct 09, 2026 | $75.55 | +0.04% | $76.47 | $73.74 | 7.73M |
| Oct 08, 2026 | $75.52 | -3.20% | $77.16 | $74.60 | 10.13M |
| Oct 07, 2026 | $78.02 | -3.99% | $80.14 | $76.54 | 8.95M |
| Oct 06, 2026 | $81.26 | -0.28% | $82.56 | $80.76 | 5.84M |
Page 1 of 2