stockNASDAQ: MCHP • 3 Months Updates
Microchip Technology Stock (MCHP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Microchip Technology provides smart, connected, and secure embedded control solutions, microcontrollers, and FPGA chips.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Inc.NASDAQ: MCHP
Latest Close
$73.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHP session performance
✓ Latest Close USD
$73.85
Latest session close
$-6.66vs period start
Period Return % % GAIN
-8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.97 / $68.75
Period range envelope
$17.22channel spread
Total Volume SHARES
594.36M
Period turnover
Avg: 9.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.85 | -0.55% | $76.81 | $72.64 | 18.51M |
| Oct 15, 2026 | $74.26 | +4.22% | $74.37 | $69.76 | 14.56M |
| Oct 14, 2026 | $71.25 | -3.92% | $73.30 | $70.49 | 14.38M |
| Oct 13, 2026 | $74.16 | +0.45% | $74.37 | $72.20 | 6.57M |
| Oct 12, 2026 | $73.83 | -2.28% | $74.80 | $73.19 | 7.54M |
| Oct 09, 2026 | $75.55 | +0.04% | $76.47 | $73.74 | 7.73M |
| Oct 08, 2026 | $75.52 | -3.20% | $77.16 | $74.60 | 10.13M |
| Oct 07, 2026 | $78.02 | -3.99% | $80.14 | $76.54 | 8.95M |
| Oct 06, 2026 | $81.26 | -0.28% | $82.56 | $80.76 | 5.84M |
| Oct 05, 2026 | $81.49 | +0.21% | $81.77 | $80.05 | 5.83M |
| Oct 02, 2026 | $81.32 | +3.59% | $83.40 | $80.80 | 7.82M |
| Oct 01, 2026 | $78.50 | +0.94% | $79.31 | $76.87 | 6.80M |
| Sep 30, 2026 | $77.77 | -1.28% | $79.65 | $77.73 | 5.73M |
| Sep 29, 2026 | $78.78 | +1.04% | $80.37 | $78.47 | 7.69M |
| Sep 28, 2026 | $77.97 | -0.92% | $78.25 | $75.93 | 9.39M |
Page 1 of 5