Microchip Technology Stock (MCHP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$74.05
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$78.86
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.81 (-6.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $74.05 | - | - | - |
| Oct 22, 2026 | $74.52 | Jul 24, 2026 | $78.86 | -5.50% |
| Oct 21, 2026 | $77.15 | Jul 23, 2026 | $81.35 | -5.16% |
| Oct 20, 2026 | $75.85 | Jul 22, 2026 | $85.02 | -10.79% |
| Oct 19, 2026 | $74.43 | Jul 21, 2026 | $83.38 | -10.73% |
| Oct 16, 2026 | $73.85 | Jul 20, 2026 | $80.51 | -8.27% |
| Oct 15, 2026 | $74.26 | Jul 17, 2026 | $80.96 | -8.28% |
| Oct 14, 2026 | $71.25 | Jul 16, 2026 | $81.68 | -12.77% |
| Oct 13, 2026 | $74.16 | Jul 15, 2026 | $86.26 | -14.03% |
| Oct 12, 2026 | $73.83 | Jul 14, 2026 | $87.11 | -15.25% |
| Oct 09, 2026 | $75.55 | Jul 13, 2026 | $84.23 | -10.31% |
| Oct 08, 2026 | $75.52 | Jul 10, 2026 | $88.59 | -14.75% |
| Oct 07, 2026 | $78.02 | Jul 09, 2026 | $88.26 | -11.60% |
| Oct 06, 2026 | $81.26 | Jul 08, 2026 | $85.49 | -4.95% |
| Oct 05, 2026 | $81.49 | Jul 07, 2026 | $84.15 | -3.16% |
Page 1 of 5