Microchip Technology Stock (MCHP)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$74.26
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$78.02
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-3.76 (-4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $74.26 | Oct 07, 2026 | $78.02 | -4.82% |
| Oct 14, 2026 | $71.25 | Oct 06, 2026 | $81.26 | -12.32% |
| Oct 13, 2026 | $74.16 | Oct 05, 2026 | $81.49 | -8.99% |
| Oct 12, 2026 | $73.83 | Oct 02, 2026 | $81.32 | -9.21% |
| Oct 09, 2026 | $75.55 | Oct 01, 2026 | $78.50 | -3.76% |
| Oct 08, 2026 | $75.52 | Sep 30, 2026 | $77.77 | -2.89% |