Microchip Technology Stock (MCHP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$77.34
May 03, 2026 - Oct 30, 2026
Previous Period Close
$93.95
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-16.61 (-17.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $77.34 | - | - | - |
| Oct 29, 2026 | $81.12 | May 01, 2026 | $93.95 | -13.66% |
| Oct 28, 2026 | $79.63 | Apr 30, 2026 | $92.91 | -14.29% |
| Oct 27, 2026 | $80.17 | Apr 29, 2026 | $90.17 | -11.09% |
| Oct 26, 2026 | $75.90 | Apr 28, 2026 | $84.26 | -9.92% |
| Oct 23, 2026 | $74.05 | Apr 27, 2026 | $86.84 | -14.73% |
| Oct 22, 2026 | $74.52 | Apr 24, 2026 | $89.44 | -16.68% |
| Oct 21, 2026 | $77.15 | Apr 23, 2026 | $90.64 | -14.88% |
| Oct 20, 2026 | $75.85 | Apr 22, 2026 | $82.48 | -8.04% |
| Oct 19, 2026 | $74.43 | Apr 21, 2026 | $80.93 | -8.03% |
| Oct 16, 2026 | $73.85 | Apr 20, 2026 | $80.39 | -8.14% |
| Oct 15, 2026 | $74.26 | Apr 17, 2026 | $78.76 | -5.71% |
| Oct 14, 2026 | $71.25 | Apr 16, 2026 | $76.87 | -7.31% |
| Oct 13, 2026 | $74.16 | Apr 15, 2026 | $74.49 | -0.44% |
| Oct 12, 2026 | $73.83 | Apr 14, 2026 | $74.50 | -0.90% |
Page 1 of 9