stockNASDAQ: MCHP • 7 Days Updates
Microchip Technology Stock (MCHP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Microchip Technology provides smart, connected, and secure embedded control solutions, microcontrollers, and FPGA chips.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Inc.NASDAQ: MCHP
Latest Close
$71.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHP session performance
✓ Latest Close USD
$71.25
Latest session close
$-6.77vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.14 / $70.5
Period range envelope
$9.64channel spread
Total Volume SHARES
55.29M
Period turnover
Avg: 9.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $71.25 | -3.92% | $73.30 | $70.50 | 14.36M |
| Oct 13, 2026 | $74.16 | +0.45% | $74.37 | $72.20 | 6.57M |
| Oct 12, 2026 | $73.83 | -2.28% | $74.80 | $73.19 | 7.54M |
| Oct 09, 2026 | $75.55 | +0.04% | $76.47 | $73.74 | 7.73M |
| Oct 08, 2026 | $75.52 | -3.20% | $77.16 | $74.60 | 10.13M |
| Oct 07, 2026 | $78.02 | -3.99% | $80.14 | $76.54 | 8.95M |