stockNASDAQ: MDLZ • 28 Days Updates
Mondelez International Stock (MDLZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Mondelez International (MDLZ) is a global snacking company known for iconic brands such as Oreo, Cadbury, and Toblerone, trading on Nasdaq Stocks. The stock last closed at $60.67, changing +5.04% over the past week and -2.88% across 28 days. Over longer periods, shares moved +3.13% through 3 months, +5.18% over 6 months, and -1.61% in the past 12 months. Competing consumer staples include KHC (The Kraft Heinz) (-7.83%), KO (The Coca-Cola) (-0.07%), GIS (General Mills) (-9.37%), MNST (Monster Beverage) (+1.30%), and PEP (PepsiCo) (-6.08%).
Investor Relations:mondelezinternational.com/investors
Price & Performance Trajectory
Mondelez International, Inc.NASDAQ: MDLZ
Latest Close
$60.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLZ session performance
✓ Latest Close USD
$60.67
Latest session close
$-1.8vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.83 / $57.32
Period range envelope
$6.51channel spread
Total Volume SHARES
160.90M
Period turnover
Avg: 8.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.67 | +2.17% | $60.80 | $59.62 | 7.67M |
| Oct 07, 2026 | $59.38 | -0.40% | $60.06 | $59.32 | 6.28M |
| Oct 06, 2026 | $59.62 | +1.93% | $59.96 | $58.25 | 7.21M |
| Oct 05, 2026 | $58.49 | +0.52% | $58.49 | $57.32 | 8.07M |
| Oct 02, 2026 | $58.19 | +0.74% | $58.32 | $57.48 | 7.88M |
| Oct 01, 2026 | $57.76 | -0.10% | $58.18 | $57.35 | 7.61M |
| Sep 30, 2026 | $57.82 | -2.53% | $59.14 | $57.81 | 10.97M |
| Sep 29, 2026 | $59.32 | -1.43% | $59.66 | $58.79 | 8.40M |
| Sep 28, 2026 | $60.18 | -0.12% | $60.68 | $59.75 | 7.26M |
| Sep 25, 2026 | $60.25 | -1.00% | $60.70 | $60.00 | 5.58M |
| Sep 23, 2026 | $61.44 | +0.59% | $61.68 | $60.79 | 9.66M |
| Sep 22, 2026 | $61.08 | +1.51% | $61.27 | $60.33 | 8.29M |
| Sep 21, 2026 | $60.17 | -1.12% | $61.15 | $60.10 | 9.42M |
| Sep 18, 2026 | $60.85 | -1.92% | $61.75 | $60.49 | 17.73M |
| Sep 17, 2026 | $62.04 | -0.51% | $62.56 | $61.47 | 7.80M |
Page 1 of 2