stockNASDAQ: MDLZ • 6 Months Updates
Mondelez International Stock (MDLZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Mondelez International produces confectionery, food, and beverage brands including Oreo, Cadbury, and Toblerone.
Investor Relations:mondelezinternational.com/investors
Price & Performance Trajectory
Mondelez International, Inc.NASDAQ: MDLZ
Latest Close
$66.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLZ session performance
✓ Latest Close USD
$66.02
Latest session close
+$4.61vs period start
Period Return % % GAIN
+7.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.75 / $57.32
Period range envelope
$11.43channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 8.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.02 | -1.20% | $66.82 | $64.69 | 7.21M |
| Nov 05, 2026 | $66.82 | -0.83% | $68.75 | $66.67 | 12.56M |
| Nov 04, 2026 | $67.38 | +3.47% | $68.15 | $65.91 | 9.71M |
| Nov 03, 2026 | $65.12 | -1.90% | $65.99 | $65.01 | 7.53M |
| Nov 02, 2026 | $66.38 | +2.22% | $66.49 | $65.18 | 8.86M |
| Oct 30, 2026 | $64.94 | +3.85% | $65.86 | $64.11 | 15.00M |
| Oct 29, 2026 | $62.53 | +1.07% | $62.66 | $61.91 | 7.64M |
| Oct 28, 2026 | $61.87 | -0.77% | $62.23 | $61.51 | 5.75M |
| Oct 27, 2026 | $62.35 | -0.98% | $62.60 | $62.00 | 6.23M |
| Oct 26, 2026 | $62.97 | -1.30% | $63.78 | $62.67 | 5.52M |
| Oct 23, 2026 | $63.80 | -2.13% | $65.20 | $63.40 | 7.42M |
| Oct 22, 2026 | $65.19 | +3.91% | $65.22 | $63.31 | 9.14M |
| Oct 21, 2026 | $62.74 | -1.95% | $63.89 | $62.38 | 6.49M |
| Oct 20, 2026 | $63.99 | +1.03% | $64.47 | $63.72 | 6.09M |
| Oct 19, 2026 | $63.34 | -0.89% | $63.98 | $63.30 | 8.48M |
Page 1 of 9