stockNASDAQ: MDLZ • 7 Days Updates
Mondelez International Stock (MDLZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Mondelez International produces confectionery, food, and beverage brands including Oreo, Cadbury, and Toblerone.
Investor Relations:mondelezinternational.com/investors
Price & Performance Trajectory
Mondelez International, Inc.NASDAQ: MDLZ
Latest Close
$63.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLZ session performance
✓ Latest Close USD
$63.91
Latest session close
+$3.5vs period start
Period Return % % GAIN
+5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.67 / $60.06
Period range envelope
$4.61channel spread
Total Volume SHARES
45.35M
Period turnover
Avg: 7.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.91 | +1.40% | $64.40 | $63.37 | 10.04M |
| Oct 15, 2026 | $63.03 | +0.74% | $64.67 | $62.97 | 10.26M |
| Oct 14, 2026 | $62.57 | +1.74% | $62.80 | $61.68 | 7.30M |
| Oct 13, 2026 | $61.50 | -0.47% | $62.38 | $61.22 | 7.19M |
| Oct 12, 2026 | $61.79 | +2.28% | $61.83 | $60.52 | 5.66M |
| Oct 09, 2026 | $60.41 | -0.43% | $60.74 | $60.06 | 4.89M |