Mondelez International Stock (MDLZ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mondelezinternational.com/investors
Current Period Close
$66.56
May 16, 2026 - Nov 12, 2026
Previous Period Close
$60.44
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$6.12 (+10.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $66.56 | May 15, 2026 | $60.44 | +10.13% |
| Nov 11, 2026 | $66.70 | May 14, 2026 | $60.97 | +9.40% |
| Nov 10, 2026 | $66.54 | May 13, 2026 | $61.52 | +8.16% |
| Nov 09, 2026 | $66.44 | May 12, 2026 | $61.70 | +7.68% |
| Nov 06, 2026 | $66.02 | May 11, 2026 | $61.41 | +7.51% |
| Nov 05, 2026 | $66.82 | May 08, 2026 | $61.55 | +8.56% |
| Nov 04, 2026 | $67.38 | May 07, 2026 | $61.31 | +9.90% |
| Nov 03, 2026 | $65.12 | May 06, 2026 | $61.87 | +5.25% |
| Nov 02, 2026 | $66.38 | May 05, 2026 | $61.36 | +8.18% |
| Oct 30, 2026 | $64.94 | May 04, 2026 | $61.38 | +5.80% |
| Oct 29, 2026 | $62.53 | May 01, 2026 | $61.37 | +1.89% |
| Oct 28, 2026 | $61.87 | Apr 30, 2026 | $61.44 | +0.70% |
| Oct 27, 2026 | $62.35 | Apr 29, 2026 | $61.04 | +2.15% |
| Oct 26, 2026 | $62.97 | Apr 28, 2026 | $58.54 | +7.57% |
| Oct 23, 2026 | $63.80 | Apr 27, 2026 | $57.42 | +11.11% |
Page 1 of 9