Mondelez International Stock (MDLZ)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mondelezinternational.com/investors
Current Period Close
$62.35
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$62.48
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.13 (-0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $62.35 | - | - | - |
| Oct 26, 2026 | $62.97 | Jul 28, 2026 | $62.48 | +0.78% |
| Oct 23, 2026 | $63.80 | Jul 27, 2026 | $60.67 | +5.16% |
| Oct 22, 2026 | $65.19 | Jul 24, 2026 | $60.52 | +7.72% |
| Oct 21, 2026 | $62.74 | Jul 23, 2026 | $60.05 | +4.48% |
| Oct 20, 2026 | $63.99 | Jul 22, 2026 | $60.86 | +5.14% |
| Oct 19, 2026 | $63.34 | Jul 21, 2026 | $59.86 | +5.81% |
| Oct 16, 2026 | $63.91 | Jul 20, 2026 | $60.27 | +6.04% |
| Oct 15, 2026 | $63.03 | Jul 17, 2026 | $61.00 | +3.33% |
| Oct 14, 2026 | $62.57 | Jul 16, 2026 | $61.42 | +1.87% |
| Oct 13, 2026 | $61.50 | Jul 15, 2026 | $58.72 | +4.73% |
| Oct 12, 2026 | $61.79 | Jul 14, 2026 | $58.80 | +5.09% |
| Oct 09, 2026 | $60.41 | Jul 13, 2026 | $59.86 | +0.92% |
| Oct 08, 2026 | $60.67 | Jul 10, 2026 | $58.83 | +3.13% |
| Oct 07, 2026 | $59.38 | Jul 09, 2026 | $58.30 | +1.85% |
Page 1 of 5