Mondelez International Stock (MDLZ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mondelezinternational.com/investors
Current Period Close
$67.38
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$59.62
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$7.76 (+13.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $67.38 | - | - | - |
| Nov 03, 2026 | $65.12 | Oct 06, 2026 | $59.62 | +9.23% |
| Nov 02, 2026 | $66.38 | Oct 05, 2026 | $58.49 | +13.49% |
| Oct 30, 2026 | $64.94 | Oct 02, 2026 | $58.19 | +11.60% |
| Oct 29, 2026 | $62.53 | Oct 01, 2026 | $57.76 | +8.26% |
| Oct 28, 2026 | $61.87 | Sep 30, 2026 | $57.82 | +7.00% |
| Oct 27, 2026 | $62.35 | Sep 29, 2026 | $59.32 | +5.11% |
| Oct 26, 2026 | $62.97 | Sep 28, 2026 | $60.18 | +4.64% |
| Oct 23, 2026 | $63.80 | Sep 25, 2026 | $60.25 | +5.89% |
| Oct 22, 2026 | $65.19 | Sep 23, 2026 | $61.44 | +6.10% |
| Oct 21, 2026 | $62.74 | Sep 22, 2026 | $61.08 | +2.72% |
| Oct 20, 2026 | $63.99 | Sep 21, 2026 | $60.17 | +6.35% |
| Oct 19, 2026 | $63.34 | Sep 18, 2026 | $60.85 | +4.09% |
| Oct 16, 2026 | $63.91 | Sep 17, 2026 | $62.04 | +3.01% |
| Oct 15, 2026 | $63.03 | Sep 16, 2026 | $62.36 | +1.07% |
Page 1 of 2