stockNASDAQ: MDLZ • 28 Days Updates
Mondelez International Stock (MDLZ)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Mondelez International (MDLZ) is a global snacking company known for iconic brands such as Oreo, Cadbury, and Toblerone, trading on Nasdaq Stocks. The stock last closed at $62.97, changing -0.58% over the past week and +4.64% across 28 days. Over longer periods, shares moved +0.78% through 3 months, +3.16% over 6 months, and +2.12% in the past 12 months. Competing consumer staples include KHC (The Kraft Heinz) (+4.97%), KO (The Coca-Cola) (+6.33%), GIS (General Mills) (+0.30%), MNST (Monster Beverage) (+10.94%), and PEP (PepsiCo) (+5.42%).
Investor Relations:mondelezinternational.com/investors
Price & Performance Trajectory
Mondelez International, Inc.NASDAQ: MDLZ
Latest Close
$62.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLZ session performance
✓ Latest Close USD
$62.97
Latest session close
+$2.79vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.22 / $57.32
Period range envelope
$7.90channel spread
Total Volume SHARES
160.31M
Period turnover
Avg: 7.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $62.97 | -1.30% | $63.78 | $62.67 | 5.52M |
| Oct 23, 2026 | $63.80 | -2.13% | $65.20 | $63.40 | 7.42M |
| Oct 22, 2026 | $65.19 | +3.91% | $65.22 | $63.31 | 9.14M |
| Oct 21, 2026 | $62.74 | -1.95% | $63.89 | $62.38 | 6.49M |
| Oct 20, 2026 | $63.99 | +1.03% | $64.47 | $63.72 | 6.09M |
| Oct 19, 2026 | $63.34 | -0.89% | $63.98 | $63.30 | 8.48M |
| Oct 16, 2026 | $63.91 | +1.40% | $64.40 | $63.37 | 10.48M |
| Oct 15, 2026 | $63.03 | +0.74% | $64.67 | $62.97 | 10.26M |
| Oct 14, 2026 | $62.57 | +1.74% | $62.80 | $61.68 | 7.30M |
| Oct 13, 2026 | $61.50 | -0.47% | $62.38 | $61.22 | 7.19M |
| Oct 12, 2026 | $61.79 | +2.28% | $61.83 | $60.52 | 5.66M |
| Oct 09, 2026 | $60.41 | -0.43% | $60.74 | $60.06 | 4.89M |
| Oct 08, 2026 | $60.67 | +2.17% | $60.80 | $59.62 | 7.70M |
| Oct 07, 2026 | $59.38 | -0.40% | $60.06 | $59.32 | 6.28M |
| Oct 06, 2026 | $59.62 | +1.93% | $59.96 | $58.25 | 7.21M |
Page 1 of 2