Index Components Page 4
Nasdaq-100 Index Stocks Price Chart Analysis - Page 4
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index - Page 4.
Market Overview & Trajectory
Nasdaq-100 Overall MarketNDX Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$937.33
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 101 assets
✓ Market Level INDEX
$937.33
Nasdaq-100 Overall Market
-6.27% period return
Market Breadth ADV / DEC
55 Up/46 Down
101 total tracked assets
Ratio: 1.2:1 Bullish breadth
Price Volume USD LIQUIDITY
$337.99B
Total traded dollar volume
1.41B shares Total volume
Average Return % MARKET AVG
-0.47%
Mean 28 days gain across assets
Top: ROP (+26.91%) Performance
All Assets (101)
Fastenal
FAST
2.14%
Latest Price
$52.55
28D Return
+4.62%
Ferrovial N.V.
FER
4.38%
Latest Price
$56.92
28D Return
+6.11%
Fortinet
FTNT
-20.09%
Latest Price
$139.10
28D Return
-22.17%
GE HealthCare Technologies
GEHC
0.79%
Latest Price
$76.42
28D Return
+18.87%
Gilead Sciences
GILD
4.03%
Latest Price
$165.61
28D Return
+12.28%
Alphabet Inc. Class C Capital Stock
GOOG
-12.29%
Latest Price
$282.32
28D Return
-15.71%
Alphabet Inc. Class A
GOOGL
-12.64%
Latest Price
$283.82
28D Return
-16.09%
Honeywell International
HON
1.31%
Latest Price
$222.14
28D Return
+3.81%
Honeywell Aerospace
HONA
-9.60%
Latest Price
$160.04
28D Return
+3.50%
IDEXX Laboratories
IDXX
2.32%
Latest Price
$575.98
28D Return
+11.11%
Intel
INTC
-3.62%
Latest Price
$92.07
28D Return
-23.28%
Intuit
INTU
0.91%
Latest Price
$331.19
28D Return
+17.12%
Auto-loads as you scroll down
Page 4 of 9 (Showing 12 of 101 assets)