Index Components Page 3
Nasdaq-100 Index Stocks Price Chart Analysis - Page 3
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index - Page 3.
Market Overview & Trajectory
Nasdaq-100 Overall MarketNDX Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$925.11
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 101 assets
✓ Market Level INDEX
$925.11
Nasdaq-100 Overall Market
-7.49% period return
Market Breadth ADV / DEC
51 Up/46 Down
101 total tracked assets
Ratio: 1.11:1 Bullish breadth
Price Volume USD LIQUIDITY
$229.88B
Total traded dollar volume
1.04B shares Total volume
Average Return % MARKET AVG
-2.48%
Mean 28 days gain across assets
Top: TRI (+26.55%) Performance
All Assets (101)
Costco Wholesale
COST
-1.46%
Latest Price
$1003.32
28D Return
-1.46%
Copart
CPRT
-0.31%
Latest Price
$29.00
28D Return
+5.11%
CrowdStrike Holdings
CRWD
8.25%
Latest Price
$257.57
28D Return
+2.16%
CoreWeave
CRWV
-2.46%
Latest Price
$54.23
28D Return
-38.08%
Cisco Systems
CSCO
1.53%
Latest Price
$106.50
28D Return
-0.19%
CSX
CSX
-1.70%
Latest Price
$50.79
28D Return
+8.57%
Cintas
CTAS
0.03%
Latest Price
$224.10
28D Return
+12.10%
DoorDash
DASH
-3.53%
Latest Price
$179.38
28D Return
-7.23%
Datadog
DDOG
4.62%
Latest Price
$269.65
28D Return
+0.57%
DexCom
DXCM
-0.49%
Latest Price
$77.94
28D Return
-10.02%
Exelon
EXC
-0.94%
Latest Price
$44.43
28D Return
+10.14%
Diamondback Energy
FANG
4.37%
Latest Price
$205.75
28D Return
+10.22%
Auto-loads as you scroll down
Page 3 of 9 (Showing 12 of 101 assets)