stockNASDAQ: CSX • 28 Days Updates
CSX Corporation Stock (CSX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
CSX is a major North American rail freight transportation company, trading on Nasdaq Stocks. Shares closed at $46.81, moving +0.65% over the past week and -3.23% across 28 days. Longer term, the stock is -5.15% over 3 months, +10.82% over 6 months and +30.06% over 12 months. Transportation peers AAL (American Airlines Group) (-0.70%), UBER (Uber Technologies) (-3.70%), UAL (United Airlines) (+2.85%), DAL (Delta Air Lines) (+5.36%) and JBHT (J.B. Hunt Transport Services) (-16.86%) moved similarly over the same period.
Investor Relations:investors.csx.com
Price & Performance Trajectory
CSX CorporationNASDAQ: CSX
Latest Close
$46.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSX session performance
✓ Latest Close USD
$46.81
Latest session close
$-1.56vs period start
Period Return % % GAIN
-3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.65 / $45.79
Period range envelope
$3.86channel spread
Total Volume SHARES
213.15M
Period turnover
Avg: 10.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $46.81 | -1.45% | $47.62 | $46.76 | 6.80M |
| Oct 06, 2026 | $47.50 | +0.15% | $47.73 | $47.32 | 8.57M |
| Oct 05, 2026 | $47.43 | +0.00% | $47.54 | $46.90 | 8.25M |
| Oct 02, 2026 | $47.43 | +1.91% | $47.59 | $46.75 | 10.96M |
| Oct 01, 2026 | $46.54 | +0.06% | $46.56 | $45.85 | 12.90M |
| Sep 30, 2026 | $46.51 | -0.90% | $47.25 | $46.50 | 11.01M |
| Sep 29, 2026 | $46.93 | +0.36% | $47.03 | $46.39 | 8.03M |
| Sep 28, 2026 | $46.76 | -0.04% | $47.16 | $46.59 | 9.60M |
| Sep 25, 2026 | $46.78 | -0.36% | $47.03 | $46.51 | 8.58M |
| Sep 23, 2026 | $47.19 | +1.29% | $47.59 | $46.26 | 10.64M |
| Sep 22, 2026 | $46.59 | +1.30% | $46.68 | $45.95 | 11.26M |
| Sep 21, 2026 | $45.99 | -2.36% | $47.48 | $45.79 | 16.41M |
| Sep 18, 2026 | $47.10 | -1.67% | $47.88 | $47.00 | 25.75M |
| Sep 17, 2026 | $47.90 | +0.00% | $48.60 | $47.53 | 9.79M |
| Sep 16, 2026 | $47.90 | -1.56% | $48.54 | $47.65 | 11.41M |
Page 1 of 2