stockNASDAQ: CSX • 3 Months Updates
CSX Corporation Stock (CSX) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
CSX is a premier transportation supplier providing rail-based freight transportation across North America.
Investor Relations:investors.csx.com
Price & Performance Trajectory
CSX CorporationNASDAQ: CSX
Latest Close
$47.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSX session performance
✓ Latest Close USD
$47.34
Latest session close
$-2.07vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.6 / $45.79
Period range envelope
$7.81channel spread
Total Volume SHARES
702.66M
Period turnover
Avg: 11.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $47.34 | +1.13% | $47.45 | $46.76 | 6.96M |
| Oct 07, 2026 | $46.81 | -1.45% | $47.62 | $46.76 | 6.81M |
| Oct 06, 2026 | $47.50 | +0.15% | $47.73 | $47.32 | 8.57M |
| Oct 05, 2026 | $47.43 | +0.00% | $47.54 | $46.90 | 8.25M |
| Oct 02, 2026 | $47.43 | +1.91% | $47.59 | $46.75 | 10.96M |
| Oct 01, 2026 | $46.54 | +0.06% | $46.56 | $45.85 | 12.90M |
| Sep 30, 2026 | $46.51 | -0.90% | $47.25 | $46.50 | 11.01M |
| Sep 29, 2026 | $46.93 | +0.36% | $47.03 | $46.39 | 8.03M |
| Sep 28, 2026 | $46.76 | -0.04% | $47.16 | $46.59 | 9.60M |
| Sep 25, 2026 | $46.78 | -0.36% | $47.03 | $46.51 | 8.58M |
| Sep 23, 2026 | $47.19 | +1.29% | $47.59 | $46.26 | 10.64M |
| Sep 22, 2026 | $46.59 | +1.30% | $46.68 | $45.95 | 11.26M |
| Sep 21, 2026 | $45.99 | -2.36% | $47.48 | $45.79 | 16.41M |
| Sep 18, 2026 | $47.10 | -1.67% | $47.88 | $47.00 | 25.75M |
| Sep 17, 2026 | $47.90 | +0.00% | $48.60 | $47.53 | 9.79M |
Page 1 of 5