stockNASDAQ: CSX • 7 Days Updates
CSX Corporation Stock (CSX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
CSX is a premier transportation supplier providing rail-based freight transportation across North America.
Investor Relations:investors.csx.com
Price & Performance Trajectory
CSX CorporationNASDAQ: CSX
Latest Close
$47.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSX session performance
✓ Latest Close USD
$47.34
Latest session close
+$0.8vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.73 / $45.85
Period range envelope
$1.88channel spread
Total Volume SHARES
54.45M
Period turnover
Avg: 9.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $47.34 | +1.13% | $47.45 | $46.76 | 6.96M |
| Oct 07, 2026 | $46.81 | -1.45% | $47.62 | $46.76 | 6.81M |
| Oct 06, 2026 | $47.50 | +0.15% | $47.73 | $47.32 | 8.57M |
| Oct 05, 2026 | $47.43 | +0.00% | $47.54 | $46.90 | 8.25M |
| Oct 02, 2026 | $47.43 | +1.91% | $47.59 | $46.75 | 10.96M |
| Oct 01, 2026 | $46.54 | +0.06% | $46.56 | $45.85 | 12.90M |