stockNASDAQ: CSX • 6 Months Updates
CSX Corporation Stock (CSX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
CSX is a premier transportation supplier providing rail-based freight transportation across North America.
Investor Relations:investors.csx.com
Price & Performance Trajectory
CSX CorporationNASDAQ: CSX
Latest Close
$51.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSX session performance
✓ Latest Close USD
$51.31
Latest session close
+$6.63vs period start
Period Return % % GAIN
+14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.6 / $44.23
Period range envelope
$9.37channel spread
Total Volume SHARES
1.44B
Period turnover
Avg: 11.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $51.31 | +1.02% | $51.55 | $51.07 | 8.87M |
| Oct 23, 2026 | $50.79 | -1.70% | $51.56 | $50.22 | 14.65M |
| Oct 22, 2026 | $51.67 | +6.76% | $52.04 | $49.44 | 28.62M |
| Oct 21, 2026 | $48.40 | +0.67% | $48.48 | $47.85 | 14.26M |
| Oct 20, 2026 | $48.08 | +0.42% | $48.46 | $47.50 | 9.70M |
| Oct 19, 2026 | $47.88 | -1.64% | $49.04 | $47.88 | 8.13M |
| Oct 16, 2026 | $48.68 | -0.02% | $49.22 | $48.36 | 9.83M |
| Oct 15, 2026 | $48.69 | +0.85% | $48.78 | $48.26 | 9.12M |
| Oct 14, 2026 | $48.28 | +1.09% | $48.32 | $47.67 | 8.83M |
| Oct 13, 2026 | $47.76 | +0.02% | $48.09 | $47.32 | 12.23M |
| Oct 12, 2026 | $47.75 | +1.04% | $47.75 | $47.01 | 5.70M |
| Oct 09, 2026 | $47.26 | -0.17% | $47.45 | $47.10 | 5.07M |
| Oct 08, 2026 | $47.34 | +1.13% | $47.45 | $46.76 | 6.98M |
| Oct 07, 2026 | $46.81 | -1.45% | $47.62 | $46.76 | 6.81M |
| Oct 06, 2026 | $47.50 | +0.15% | $47.73 | $47.32 | 8.57M |
Page 1 of 9