CSX Corporation Stock (CSX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.csx.com
Current Period Close
$48.08
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$43.18
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$4.90 (+11.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $48.08 | - | - | - |
| Oct 19, 2026 | $47.88 | Apr 22, 2026 | $43.18 | +10.88% |
| Oct 16, 2026 | $48.68 | Apr 21, 2026 | $43.37 | +12.24% |
| Oct 15, 2026 | $48.69 | Apr 20, 2026 | $43.71 | +11.39% |
| Oct 14, 2026 | $48.28 | Apr 17, 2026 | $43.32 | +11.45% |
| Oct 13, 2026 | $47.76 | Apr 16, 2026 | $42.72 | +11.80% |
| Oct 12, 2026 | $47.75 | Apr 15, 2026 | $42.10 | +13.42% |
| Oct 09, 2026 | $47.26 | Apr 14, 2026 | $42.51 | +11.17% |
| Oct 08, 2026 | $47.34 | Apr 13, 2026 | $42.35 | +11.78% |
| Oct 07, 2026 | $46.81 | Apr 10, 2026 | $42.24 | +10.82% |
| Oct 06, 2026 | $47.50 | Apr 09, 2026 | $42.49 | +11.79% |
| Oct 05, 2026 | $47.43 | Apr 08, 2026 | $42.14 | +12.55% |
| Oct 02, 2026 | $47.43 | Apr 07, 2026 | $41.42 | +14.51% |
| Oct 01, 2026 | $46.54 | Apr 06, 2026 | $41.48 | +12.20% |
| Sep 30, 2026 | $46.51 | Apr 02, 2026 | $41.22 | +12.83% |
Page 1 of 9